Obligation Dell International LLC 8.35% ( USU2526DAF60 ) en USD

Société émettrice Dell International LLC
Prix sur le marché refresh price now   126.75 %  ▲ 
Pays  Etats-Unis
Code ISIN  USU2526DAF60 ( en USD )
Coupon 8.35% par an ( paiement semestriel )
Echéance 14/07/2046



Prospectus brochure sous format PDF

Montant Minimal /
Montant de l'émission /
Cusip U2526DAF6
Notation Standard & Poor's ( S&P ) BBB+ ( Qualité moyenne inférieure )
Prochain Coupon 15/01/2027 ( Dans 141 jours )
Description détaillée Dell International LLC est une filiale de Dell Technologies, gérant les opérations internationales de l'entreprise, notamment la vente, le marketing et le support client dans les marchés internationaux.

L'Obligation émise par Dell International LLC ( Etats-Unis ) , en USD, avec le code ISIN USU2526DAF60, paye un coupon de 8.35% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/07/2046
L'Obligation émise par Dell International LLC ( Etats-Unis ) , en USD, avec le code ISIN USU2526DAF60, a été notée BBB+ ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
21/08/2026119.42%
19/08/2026119.42%
14/08/2026119.42%
11/08/2026119.42%
06/08/2026119.42%
05/08/2026119.42%
31/07/2026119.42%
28/07/2026119.42%
23/07/2026119.42%
20/07/2026119.42%
13/07/2026119.42%
12/06/2026119.42%
11/06/2026119.42%
09/06/2026119.42%
05/06/2026117.33%
03/06/2026117.33%
01/06/2026117.33%
29/05/2026117.33%
27/05/2026116.96%
25/05/2026118.24%
21/05/2026118.24%
20/05/2026118.24%
18/05/2026118.24%
14/05/2026118.24%
13/05/2026118.24%
12/05/2026118.24%
09/05/2026118.24%
07/05/2026118.24%
06/05/2026118.24%
05/05/2026118.24%
04/05/2026118.24%
30/04/2026118.24%
29/04/2026118.24%
28/04/2026118.24%
27/04/2026118.24%
24/04/2026118.24%
23/04/2026118.24%
22/04/2026118.24%
21/04/2026118.24%
18/04/2026118.24%
16/04/2026118.24%
15/04/2026118.24%
14/04/2026118.24%
13/04/2026118.24%
10/04/2026118.24%
08/04/2026118.24%
07/04/2026118.24%
06/04/2026118.24%
03/04/2026118.24%
02/04/2026118.24%
01/04/2026118.24%
30/03/2026118.24%
27/03/2026118.00%
26/03/2026118.00%
25/03/2026118.00%
24/03/2026118.00%
20/03/2026118.00%
19/03/2026118.00%
18/03/2026118.00%
16/03/2026118.00%
13/03/2026118.00%
11/03/2026118.00%
09/03/2026118.00%
05/03/2026118.00%
02/03/2026118.00%
27/02/2026118.00%
23/02/2026118.00%
20/02/2026118.00%
19/02/2026118.00%
17/02/2026118.00%
16/02/2026118.00%
13/02/2026118.00%
11/02/2026118.00%
10/02/2026118.00%
09/02/2026118.00%
05/02/2026118.00%
04/02/2026118.00%
03/02/2026118.00%
30/01/2026118.00%
29/01/2026118.00%
28/01/2026118.00%
27/01/2026118.00%
23/01/2026118.00%
22/01/2026119.92%
21/01/2026119.92%
19/01/2026127.04%
14/01/2026127.04%
13/01/2026116.61%
09/01/2026116.61%
08/01/2026116.61%
06/01/2026116.61%
05/01/2026116.61%
02/01/2026116.61%
31/12/2025116.61%
29/12/2025116.61%
26/12/2025116.61%
23/12/2025116.61%
22/12/2025116.61%
19/12/2025116.61%
17/12/2025116.61%
16/12/2025116.61%
15/12/2025116.61%
11/12/2025116.61%
10/12/2025116.61%
09/12/2025116.61%
08/12/2025116.61%
05/12/2025116.61%
03/12/2025116.61%
02/12/2025116.61%
01/12/2025116.61%
28/11/2025116.61%
26/11/2025116.61%
25/11/2025116.61%
24/11/2025116.61%
20/11/2025116.61%
19/11/2025116.61%
18/11/2025116.61%
14/11/2025116.61%
13/11/2025116.61%
12/11/2025116.61%
11/11/2025116.61%
09/11/2025116.61%
07/11/2025116.61%
06/11/2025116.61%
05/11/2025116.61%
03/11/2025116.61%
31/10/2025116.61%
30/10/2025116.61%
29/10/2025116.61%
27/10/2025116.61%
24/10/2025116.61%
23/10/2025116.61%
22/10/2025116.61%
20/10/2025116.61%
17/10/2025116.61%
15/10/2025116.61%
14/10/2025116.61%
13/10/2025116.61%
10/10/2025116.61%
09/10/2025116.61%
08/10/2025116.61%
06/10/2025116.61%
03/10/2025116.61%
02/10/2025116.61%
30/09/2025116.61%
29/09/2025116.61%
26/09/2025116.61%
25/09/2025116.61%
23/09/2025116.61%
22/09/2025116.61%
19/09/2025116.61%
17/09/2025116.61%
16/09/2025116.61%
15/09/2025116.61%
11/09/2025116.61%
10/09/2025116.61%
09/09/2025116.61%
06/09/2025116.61%
04/09/2025116.61%
02/09/2025116.61%
01/09/2025116.61%
29/08/2025116.61%
28/08/2025116.61%
26/08/2025116.61%
25/08/2025116.61%
22/08/2025116.61%
21/08/2025116.61%
19/08/2025116.61%
18/08/2025116.61%
15/08/2025116.61%
12/08/2025116.61%
11/08/2025116.61%
08/08/2025116.61%
06/08/2025116.61%
05/08/2025116.61%
04/08/2025116.61%
01/08/2025116.61%
30/07/2025116.61%
29/07/2025116.61%
28/07/2025116.61%
25/07/2025116.61%
23/07/2025116.61%
22/07/2025116.61%
21/07/2025116.61%
17/07/2025116.61%
16/07/2025116.61%
15/07/2025116.61%
11/07/2025116.61%
10/07/2025116.61%
09/07/2025116.61%
07/07/2025116.61%
04/07/2025116.61%
03/07/2025116.61%
01/07/2025116.61%
30/06/2025116.61%
27/06/2025116.61%
25/06/2025116.61%
24/06/2025116.61%
20/06/2025116.61%
19/06/2025116.61%
17/06/2025116.61%
16/06/2025116.61%
13/06/2025116.61%
11/06/2025116.61%
10/06/2025116.61%
06/06/2025116.61%
05/06/2025116.61%
03/06/2025116.61%
30/05/2025116.61%
29/05/2025116.61%
27/05/2025116.61%
23/05/2025116.61%
21/05/2025116.61%
20/05/2025116.61%
08/04/2025118.31%
31/01/2025126.30%
30/01/2025126.88%
29/01/2025127.27%
28/01/2025126.71%
25/01/2025125.98%
24/01/2025126.21%
23/01/2025126.38%
22/01/2025126.39%
21/01/2025123.35%
20/01/2025125.76%
16/01/2025125.67%
15/01/2025124.12%
14/01/2025124.38%
13/01/2025124.40%
12/01/2025124.99%
11/01/2025124.99%
10/01/2025124.99%
09/01/2025125.30%
08/01/2025125.12%
07/01/2025126.16%
06/01/2025126.13%
05/01/2025126.11%
04/01/2025126.11%
03/01/2025126.11%
02/01/2025125.78%
01/01/2025125.33%
31/12/2024125.33%
30/12/2024125.33%
29/12/2024126.93%
28/12/2024126.93%
27/12/2024127.18%
26/12/2024127.18%
25/12/2024127.18%
24/12/2024127.18%
23/12/2024127.18%
20/12/2024127.96%
19/12/2024127.96%
18/12/2024129.83%
17/12/2024129.70%
16/12/2024129.67%
15/12/2024130.70%
14/12/2024130.70%
13/12/2024130.70%
12/12/2024131.37%
11/12/2024132.04%
10/12/2024132.91%
08/12/2024133.15%
06/12/2024132.73%
04/12/2024132.10%
02/12/2024131.73%
30/11/2024131.73%
29/11/2024131.73%
28/11/2024131.13%
27/11/2024130.94%
26/11/2024129.99%
25/11/2024129.18%
24/11/2024129.18%
23/11/2024129.18%
22/11/2024128.91%
21/11/2024129.00%
20/11/2024129.37%
19/11/2024128.70%
18/11/2024128.78%
17/11/2024128.78%
16/11/2024128.78%
15/11/2024129.02%
14/11/2024129.87%
13/11/2024131.31%
12/11/2024130.33%
11/11/2024130.77%
10/11/2024130.77%
09/11/2024130.77%
08/11/2024129.33%
07/11/2024129.39%
06/11/2024130.55%
05/11/2024129.73%
04/11/2024130.16%
03/11/2024130.16%
02/11/2024130.16%
01/11/2024130.20%
31/10/2024130.20%
30/10/2024129.80%
29/10/2024129.31%
28/10/2024130.81%
27/10/2024130.81%
26/10/2024130.81%
25/10/2024130.33%
24/10/2024130.45%
23/10/2024130.40%
22/10/2024132.73%
21/10/2024132.80%
20/10/2024132.80%
19/10/2024132.80%
18/10/2024133.80%
17/10/2024133.95%
14/10/2024135.12%
13/10/2024133.09%
12/10/2024133.09%
11/10/2024133.09%
10/10/2024132.92%
09/10/2024133.24%
08/10/2024133.59%
07/10/2024133.27%
06/10/2024134.93%
05/10/2024134.93%
04/10/2024134.93%
03/10/2024134.82%
02/10/2024135.50%
01/10/2024135.15%
30/09/2024134.76%
29/09/2024134.88%
28/09/2024116.61%
27/09/2024116.61%
26/09/2024116.61%
24/09/2024134.88%
23/09/2024134.88%
18/09/2024136.02%
16/09/2024134.94%
15/09/2024135.20%
14/09/2024135.20%
13/09/2024135.20%
12/09/2024134.76%
11/09/2024135.37%
10/09/2024134.00%
09/09/2024135.00%
08/09/2024135.00%
07/09/2024135.00%
06/09/2024133.87%
05/09/2024133.02%
04/09/2024131.92%
03/09/2024133.32%
02/09/2024133.30%
31/08/2024133.30%
30/08/2024133.30%
29/08/2024133.63%
28/08/2024133.95%
27/08/2024134.10%
26/08/2024133.92%
25/08/2024132.87%
24/08/2024132.87%
23/08/2024132.87%
22/08/2024133.55%
21/08/2024133.28%
20/08/2024131.91%
19/08/2024132.28%
18/08/2024131.19%
17/08/2024131.19%
16/08/2024131.19%
15/08/2024131.81%
14/08/2024129.18%
13/08/2024128.84%
12/08/2024128.84%
11/08/2024128.43%
09/08/2024128.43%
08/08/2024128.56%
07/08/2024100.00%
06/08/2024131.75%
05/08/2024130.32%
04/08/2024130.32%
03/08/2024130.32%
01/08/2024129.46%
31/07/2024128.42%
30/07/2024128.10%
29/07/2024127.89%
28/07/2024127.62%
27/07/2024127.62%
26/07/2024127.62%
25/07/2024127.21%
24/07/2024128.09%
23/07/2024128.38%
22/07/2024128.55%
21/07/2024128.97%
20/07/2024128.97%
19/07/2024128.97%
18/07/2024129.44%
17/07/2024129.44%
16/07/2024128.94%
15/07/2024128.34%
14/07/2024128.66%
13/07/2024128.66%
12/07/2024128.66%
11/07/2024127.95%
08/07/2024127.58%
07/07/2024127.10%
06/07/2024127.10%
05/07/2024129.29%
04/07/2024126.45%
03/07/2024126.21%
02/07/2024125.70%
01/07/2024127.20%
30/06/2024127.20%
29/06/2024127.20%
28/06/2024126.92%
27/06/2024128.49%
26/06/2024129.29%
25/06/2024129.29%
24/06/2024128.68%
23/06/2024128.68%
21/06/2024128.68%
20/06/2024129.02%
17/06/2024128.40%
16/06/2024129.25%
15/06/2024129.25%
14/06/2024129.25%
13/06/2024128.96%
12/06/2024128.03%
11/06/2024127.70%
10/06/2024127.47%
09/06/2024129.46%
08/06/2024129.46%
07/06/2024129.46%
06/06/2024129.37%
05/06/2024129.05%
04/06/2024128.72%
03/06/2024127.53%
01/06/2024127.21%
31/05/2024126.60%
30/05/2024126.58%
29/05/2024127.53%
28/05/2024124.59%
27/05/2024127.35%
26/05/2024127.35%
25/05/2024127.35%
24/05/2024127.98%
23/05/2024127.94%
22/05/2024127.66%
21/05/2024127.72%
20/05/2024128.13%
19/05/2024128.13%
18/05/2024128.13%
17/05/2024128.55%
16/05/2024127.14%
15/05/2024126.87%
14/05/2024126.42%
13/05/2024127.14%
12/05/2024127.14%
11/05/2024127.14%
10/05/2024126.31%
09/05/2024127.07%
08/05/2024126.67%
07/05/2024125.91%
06/05/2024125.26%
05/05/2024125.26%
04/05/2024125.26%
03/05/2024124.41%
02/05/2024124.77%
01/05/2024124.77%
30/04/2024124.17%
29/04/2024123.47%
28/04/2024123.47%
26/04/2024123.47%
25/04/2024123.93%
24/04/2024124.69%
23/04/2024124.43%
22/04/2024123.62%
21/04/2024125.29%
20/04/2024125.29%
19/04/2024125.29%
18/04/2024124.82%
17/04/2024123.47%
16/04/2024123.89%
15/04/2024125.14%
14/04/2024125.99%
13/04/2024125.99%
12/04/2024125.99%
11/04/2024126.53%
10/04/2024128.02%
09/04/2024127.40%
08/04/2024126.30%
07/04/2024127.62%
06/04/2024127.62%
05/04/2024127.62%
04/04/2024127.13%
03/04/2024127.21%
02/04/2024127.41%
01/04/2024128.66%
31/03/2024128.66%
30/03/2024128.66%
29/03/2024128.66%
28/03/2024128.66%
27/03/2024128.23%
26/03/2024128.21%
25/03/2024128.25%
24/03/2024128.18%
23/03/2024128.18%
22/03/2024128.18%
21/03/2024127.27%
20/03/2024127.53%
19/03/2024127.41%
18/03/2024127.25%
17/03/2024127.44%
16/03/2024127.44%
15/03/2024127.44%
14/03/2024127.89%
13/03/2024128.43%
12/03/2024128.74%
11/03/2024129.38%
10/03/2024129.83%
09/03/2024129.83%
08/03/2024129.83%
07/03/2024128.77%
06/03/2024126.81%
05/03/2024126.27%
04/03/2024125.96%
03/03/2024125.96%
02/03/2024125.96%
01/03/2024125.96%
29/02/2024125.79%
28/02/2024126.44%
26/02/2024127.11%
25/02/2024126.13%
24/02/2024126.13%
23/02/2024126.13%
22/02/2024125.88%
21/02/2024126.22%
20/02/2024125.78%
19/02/2024129.05%
18/02/2024126.52%
17/02/2024126.52%
16/02/2024126.52%
15/02/2024126.90%
14/02/2024125.89%
13/02/2024127.17%
12/02/2024127.38%
11/02/2024127.89%
10/02/2024127.89%
09/02/2024127.89%
08/02/2024129.08%
07/02/2024128.36%
06/02/2024129.05%
05/02/2024131.51%
03/02/2024131.51%
02/02/2024131.51%
01/02/2024130.26%
31/01/2024130.07%
30/01/2024129.97%
29/01/2024128.75%
28/01/2024128.93%
27/01/2024128.93%
26/01/2024128.93%
25/01/2024127.57%
24/01/2024128.02%
23/01/2024128.48%
22/01/2024128.00%
21/01/2024127.66%
20/01/2024127.66%
19/01/2024127.66%
18/01/2024128.15%
17/01/2024128.44%
16/01/2024128.97%
15/01/2024129.05%
14/01/2024129.55%
13/01/2024129.55%
12/01/2024129.53%
11/01/2024128.83%
10/01/2024128.56%
09/01/2024127.87%
08/01/2024129.01%
07/01/2024129.01%
06/01/2024129.01%
05/01/2024130.25%
04/01/2024130.55%
03/01/2024130.40%
02/01/2024132.19%
01/01/2024132.19%
31/12/2023132.19%
29/12/2023132.19%
28/12/2023132.73%
27/12/2023131.57%
26/12/2023131.53%
25/12/2023131.53%
24/12/2023131.53%
23/12/2023131.53%
22/12/2023131.53%
21/12/2023131.43%
20/12/2023131.37%
19/12/2023131.05%
18/12/2023131.04%
17/12/2023131.19%
16/12/2023131.19%
15/12/2023131.19%
14/12/2023130.07%
13/12/2023126.61%
12/12/2023112.09%
11/12/2023112.09%
10/12/2023112.09%
09/12/2023112.09%
07/12/2023112.09%
06/12/2023112.09%
05/12/2023112.09%
04/12/2023112.09%
02/12/2023112.09%
01/12/2023112.09%
30/11/2023112.09%
28/11/2023112.09%
27/11/2023112.09%
25/11/2023112.09%
24/11/2023112.09%
23/11/2023112.09%
21/11/2023112.09%
20/11/2023112.09%
19/11/2023112.09%
18/11/2023112.09%
17/11/2023112.09%
15/11/2023112.09%
14/11/2023112.09%
13/11/2023112.09%
12/11/2023112.09%
11/11/2023112.09%
10/11/2023112.09%
09/11/2023112.09%
07/11/2023112.09%
06/11/2023112.09%
05/11/2023112.09%
04/11/2023112.09%
03/11/2023112.09%
02/11/2023112.09%
01/11/2023112.09%
31/10/2023112.09%
30/10/2023112.09%
29/10/2023112.09%
28/10/2023112.09%
27/10/2023112.09%
25/10/2023112.09%
24/10/2023112.09%
23/10/2023112.09%
22/10/2023112.09%
20/10/2023112.09%
19/10/2023112.09%
18/10/2023112.09%
17/10/2023112.09%
16/10/2023112.09%
15/10/2023112.09%
14/10/2023112.09%
13/10/2023112.09%
12/10/2023112.09%
11/10/2023112.09%
10/10/2023112.09%
09/10/2023112.09%
08/10/2023112.09%
07/10/2023112.09%
06/10/2023112.09%
05/10/2023112.09%
04/10/2023112.09%
03/10/2023112.09%
02/10/2023112.09%
01/10/2023112.09%
30/09/2023112.09%
29/09/2023112.09%
28/09/2023112.09%
27/09/2023112.09%
26/09/2023112.09%
25/09/2023112.09%
24/09/2023112.09%
23/09/2023112.09%
22/09/2023112.09%
21/09/2023112.09%
20/09/2023112.09%
19/09/2023112.09%
18/09/2023112.09%
17/09/2023112.09%
16/09/2023112.09%
15/09/2023112.09%
14/09/2023112.09%
13/09/2023112.09%
12/09/2023112.09%
11/09/2023112.09%
09/09/2023112.09%
08/09/2023112.09%
07/09/2023112.09%
06/09/2023112.09%
29/08/2023112.09%
28/08/2023112.09%
27/08/2023112.09%
26/08/2023112.09%
25/08/2023112.09%
23/08/2023112.09%
22/08/2023112.09%
21/08/2023112.09%
19/08/2023112.09%
18/08/2023112.09%
17/08/2023112.09%
16/08/2023112.09%
14/08/2023112.09%
13/08/2023112.09%
12/08/2023112.09%
11/08/2023112.09%
09/08/2023112.09%
07/08/2023112.09%
06/08/2023112.09%
05/08/2023112.09%
04/08/2023112.09%
02/08/2023112.09%
01/08/2023112.09%
31/07/2023117.53%
30/07/2023117.53%
29/07/2023117.53%
28/07/2023117.53%
27/07/2023117.53%
26/07/2023117.53%
24/07/2023117.53%
23/07/2023117.53%
22/07/2023117.53%
20/07/2023117.53%
19/07/2023117.53%
18/07/2023117.53%
17/07/2023117.53%
16/07/2023117.53%
14/07/2023117.53%
13/07/2023117.53%
12/07/2023117.53%
11/07/2023117.53%
10/07/2023117.53%
09/07/2023117.53%
08/07/2023117.53%
06/07/2023117.53%
05/07/2023117.53%
04/07/2023117.53%
03/07/2023117.53%
02/07/2023117.53%
01/07/2023117.53%
29/06/2023117.53%
28/06/2023117.53%
27/06/2023117.53%
25/06/2023117.53%
24/06/2023117.53%
23/06/2023117.53%
21/06/2023117.53%
20/06/2023117.53%
19/06/2023117.53%
18/06/2023117.53%
17/06/2023117.53%
16/06/2023117.53%
14/06/2023117.53%
13/06/2023117.53%
12/06/2023117.53%
11/06/2023117.53%
09/06/2023117.53%
08/06/2023117.53%
07/06/2023117.53%
06/06/2023117.53%
04/06/2023117.53%
03/06/2023117.53%
02/06/2023117.53%
01/06/2023117.53%
31/05/2023117.53%
29/05/2023117.53%
28/05/2023117.53%
27/05/2023117.53%
26/05/2023117.53%
24/05/2023117.53%
23/05/2023117.53%
21/05/2023117.53%
17/05/2023117.53%
16/05/2023117.53%
15/05/2023117.53%
14/05/2023117.53%
13/05/2023117.53%
12/05/2023117.53%
10/05/2023117.53%
09/05/2023117.53%
08/05/2023117.53%
07/05/2023117.53%
06/05/2023117.53%
05/05/2023117.53%
04/05/2023117.53%
03/05/2023117.53%
02/05/2023117.53%
01/05/2023117.53%
29/04/2023117.53%
28/04/2023117.53%
26/04/2023117.53%
25/04/2023117.53%
24/04/2023117.53%
22/04/2023117.53%
21/04/2023117.53%
20/04/2023117.53%
19/04/2023117.53%
18/04/2023117.53%
17/04/2023117.53%
16/04/2023117.53%
15/04/2023117.53%
14/04/2023117.53%
13/04/2023117.53%
12/04/2023117.53%
11/04/2023117.53%
10/04/2023117.53%
09/04/2023117.53%
08/04/2023117.53%
07/04/2023117.53%
06/04/2023117.53%
05/04/2023117.53%
04/04/2023117.53%
03/04/2023117.53%
02/04/2023117.53%
01/04/2023117.53%
31/03/2023117.53%
30/03/2023117.53%
28/03/2023117.53%
27/03/2023117.53%
26/03/2023117.53%
25/03/2023117.53%
24/03/2023117.53%
23/03/2023117.53%
22/03/2023116.43%
21/03/2023116.43%
20/03/2023116.43%
19/03/2023116.43%
18/03/2023116.43%
17/03/2023116.43%
16/03/2023116.43%
15/03/2023116.43%
14/03/2023116.43%
13/03/2023116.43%
12/03/2023116.43%
11/03/2023116.43%
10/03/2023116.43%
09/03/2023116.43%
08/03/2023116.43%
07/03/2023116.43%
06/03/2023116.43%
05/03/2023116.43%
04/03/2023116.43%
03/03/2023116.43%
02/03/2023116.43%
01/03/2023116.43%
28/02/2023116.43%
27/02/2023116.43%
26/02/2023116.43%
25/02/2023116.43%
24/02/2023116.43%
23/02/2023116.43%
22/02/2023116.43%
21/02/2023116.43%
20/02/2023116.43%
19/02/2023116.43%
18/02/2023116.43%
17/02/2023116.43%
16/02/2023116.43%
15/02/2023116.43%
14/02/2023116.43%
13/02/2023115.93%
12/02/2023115.93%
11/02/2023115.93%
10/02/2023118.87%
09/02/2023118.87%
08/02/2023118.87%
07/02/2023118.87%
06/02/2023118.87%
05/02/2023118.87%
04/02/2023118.87%
03/02/2023118.87%
02/02/2023118.87%
01/02/2023118.87%
31/01/2023118.87%
30/01/2023118.87%
29/01/2023118.87%
28/01/2023118.87%
27/01/2023118.87%
26/01/2023118.87%
25/01/2023100.50%
24/01/2023100.50%
23/01/2023100.50%
22/01/2023100.50%
21/01/2023100.50%
20/01/2023100.50%
19/01/2023100.50%
18/01/2023100.50%
17/01/2023100.50%
16/01/2023100.50%
15/01/2023100.50%
14/01/2023100.50%
13/01/2023100.50%
12/01/2023100.50%
11/01/2023100.50%
10/01/2023100.50%
09/01/2023100.50%
08/01/2023100.50%
07/01/2023100.50%
06/01/2023100.50%
05/01/2023100.50%
04/01/2023100.50%
03/01/2023100.50%
02/01/2023100.50%
01/01/2023100.50%
31/12/2022100.50%
30/12/2022100.50%
29/12/2022100.50%
28/12/2022100.50%
27/12/2022100.50%
26/12/2022100.50%
25/12/2022100.50%
24/12/2022100.50%
23/12/2022100.50%
22/12/2022100.50%
21/12/2022100.50%
20/12/2022100.50%
19/12/2022100.50%
18/12/2022100.50%
17/12/2022100.50%
16/12/2022100.50%
15/12/2022100.50%
14/12/2022100.50%
13/12/2022100.50%
12/12/2022100.50%
11/12/2022100.50%
10/12/2022100.50%
09/12/2022100.50%
08/12/2022100.50%
07/12/2022100.50%
06/12/2022100.50%
05/12/2022100.50%
04/12/2022100.50%
03/12/2022100.50%
02/12/2022100.50%
01/12/2022100.50%
30/11/2022100.50%
29/11/2022100.50%
28/11/2022100.50%
27/11/2022100.50%
26/11/2022100.50%
25/11/2022100.50%
24/11/2022100.50%
23/11/2022100.50%
22/11/2022100.50%
21/11/2022100.50%
20/11/2022100.50%
19/11/2022100.50%
17/11/2022100.50%
15/11/2022104.77%
14/11/2022104.77%
13/11/2022104.77%
12/11/2022104.77%
11/11/2022104.77%
10/11/2022104.77%
09/11/2022104.77%
08/11/2022103.07%
07/11/2022122.60%
06/11/2022122.60%
05/11/2022122.60%
04/11/2022122.60%
03/11/2022122.60%
02/11/2022122.60%
01/11/2022122.60%
31/10/2022122.60%
30/10/2022122.60%
29/10/2022122.60%
28/10/2022122.60%
27/10/2022122.60%
26/10/2022122.60%
25/10/2022122.60%
24/10/2022122.60%
23/10/2022122.60%
22/10/2022122.60%
21/10/2022122.60%
20/10/2022122.60%
19/10/2022122.60%
18/10/2022122.60%
17/10/2022122.60%
16/10/2022122.60%
15/10/2022122.60%
14/10/2022122.60%
13/10/2022122.60%
12/10/2022122.60%
11/10/2022122.60%
10/10/2022122.60%
09/10/2022122.60%
08/10/2022122.60%
07/10/2022122.60%
06/10/2022122.60%
05/10/2022122.60%
04/10/2022122.60%
03/10/2022122.60%
02/10/2022122.60%
01/10/2022122.60%
30/09/2022122.60%
29/09/2022122.60%
28/09/2022122.60%
27/09/2022122.60%
26/09/2022122.60%
25/09/2022122.60%
24/09/2022122.60%
23/09/2022122.60%
22/09/2022122.60%
21/09/2022122.60%
20/09/2022122.60%
19/09/2022122.60%
18/09/2022122.60%
17/09/2022122.60%
16/09/2022122.60%
15/09/2022122.60%
14/09/2022122.60%
13/09/2022122.60%
12/09/2022122.60%
11/09/2022122.60%
10/09/2022122.60%
09/09/2022122.60%
08/09/2022122.60%
07/09/2022122.60%
06/09/2022122.60%
05/09/2022122.60%
04/09/2022122.60%
03/09/2022122.60%
02/09/2022122.60%
01/09/2022122.60%
31/08/2022122.60%
30/08/2022122.60%
29/08/2022122.60%
28/08/2022122.60%
27/08/2022122.60%
26/08/2022122.60%
25/08/2022122.60%
24/08/2022122.60%
23/08/2022122.60%
22/08/2022122.60%
21/08/2022122.60%
20/08/2022122.60%
19/08/2022122.60%
18/08/2022122.60%
17/08/2022122.60%
16/08/2022122.60%
15/08/2022122.60%
14/08/2022122.60%
13/08/2022122.60%
12/08/2022122.60%
11/08/2022122.60%
10/08/2022122.60%
09/08/2022122.60%
08/08/2022122.60%
07/08/2022122.60%
06/08/2022122.60%
05/08/2022122.60%
04/08/2022122.60%
03/08/2022122.60%
02/08/2022122.60%
01/08/2022122.60%
31/07/2022122.60%
30/07/2022122.60%
29/07/2022122.60%
28/07/2022122.60%
27/07/2022122.60%
26/07/2022122.60%
25/07/2022122.60%
24/07/2022122.60%
23/07/2022122.60%
22/07/2022122.60%
21/07/2022122.60%
20/07/2022122.60%
19/07/2022122.40%
18/07/2022134.90%
17/07/2022134.90%
16/07/2022134.90%
15/07/2022134.90%
14/07/2022134.90%
13/07/2022134.90%
12/07/2022134.90%
11/07/2022134.90%
10/07/2022134.90%
09/07/2022134.90%
08/07/2022134.90%
07/07/2022109.90%
06/07/2022134.90%
05/07/2022134.90%
04/07/2022134.90%
03/07/2022134.90%
02/07/2022134.90%
01/07/2022134.90%
30/06/2022135.10%
29/06/2022123.85%
28/06/2022124.05%
27/06/2022124.10%
26/06/2022124.10%
25/06/2022124.10%
24/06/2022123.35%
23/06/2022123.40%
22/06/2022123.40%
21/06/2022123.40%
20/06/2022123.40%
19/06/2022123.40%
18/06/2022123.40%
17/06/2022123.40%
16/06/2022123.60%
15/06/2022123.90%
14/06/2022123.90%
13/06/2022123.90%
12/06/2022123.90%
11/06/2022123.90%
10/06/2022123.90%
09/06/2022123.90%
08/06/2022123.90%
07/06/2022123.90%
06/06/2022123.90%
05/06/2022123.90%
04/06/2022123.90%
03/06/2022123.90%
02/06/2022123.90%
01/06/2022124.05%
31/05/2022124.10%
30/05/2022124.10%
29/05/2022124.10%
28/05/2022124.10%
27/05/2022123.78%
26/05/2022114.90%
25/05/2022114.90%
24/05/2022115.10%
23/05/2022124.53%
22/05/2022124.53%
21/05/2022124.53%
20/05/2022124.53%
19/05/2022124.53%
18/05/2022124.85%
17/05/2022130.10%
16/05/2022130.10%
15/05/2022130.10%
14/05/2022130.10%
13/05/2022130.10%
12/05/2022130.10%
11/05/2022130.10%
10/05/2022130.10%
09/05/2022130.10%
08/05/2022130.10%
07/05/2022130.10%
06/05/2022130.00%
05/05/2022141.10%
04/05/2022141.10%
03/05/2022141.10%
02/05/2022141.10%
01/05/2022141.10%
30/04/2022141.10%
29/04/2022141.10%
28/04/2022141.10%
27/04/2022141.10%
26/04/2022141.10%
25/04/2022141.10%
24/04/2022141.10%
23/04/2022141.10%
22/04/2022141.10%
21/04/2022141.10%
20/04/2022141.10%
19/04/2022141.00%
18/04/2022144.25%
17/04/2022144.25%
16/04/2022144.25%
15/04/2022144.25%
14/04/2022144.25%
13/04/2022145.25%
12/04/2022124.75%
11/04/2022124.75%
10/04/2022124.75%
09/04/2022124.75%
08/04/2022124.75%
07/04/2022124.75%
06/04/2022124.75%
05/04/2022124.75%
04/04/2022124.75%
03/04/2022124.75%
02/04/2022124.75%
01/04/2022124.75%
31/03/2022124.75%
30/03/2022124.75%
29/03/2022124.75%
28/03/2022124.75%
27/03/2022124.75%
26/03/2022124.75%
25/03/2022124.75%
24/03/2022124.75%
23/03/2022124.75%
22/03/2022124.75%
21/03/2022124.75%
20/03/2022124.75%
19/03/2022124.75%
18/03/2022124.75%
17/03/2022124.75%
16/03/2022124.75%
15/03/2022142.62%
14/03/2022142.62%
13/03/2022142.62%
12/03/2022142.62%
11/03/2022142.62%
10/03/2022142.62%
09/03/2022142.62%
08/03/2022142.62%
07/03/2022142.62%
06/03/2022142.62%
05/03/2022142.62%
04/03/2022142.62%
03/03/2022142.62%
02/03/2022142.42%
01/03/2022158.40%
28/02/2022158.40%
27/02/2022158.40%
26/02/2022158.40%
25/02/2022158.40%
24/02/2022158.40%
23/02/2022158.40%
22/02/2022158.40%
21/02/2022158.40%
20/02/2022158.40%
19/02/2022158.40%
18/02/2022158.40%
17/02/2022158.40%
16/02/2022158.40%
15/02/2022158.40%
14/02/2022158.40%
13/02/2022158.40%
10/02/2022158.40%
09/02/2022158.40%
08/02/2022158.40%
07/02/2022158.40%
06/02/2022158.40%
05/02/2022158.40%
04/02/2022158.30%
03/02/2022165.10%
02/02/2022165.10%
01/02/2022165.10%
31/01/2022165.10%
30/01/2022165.10%
29/01/2022165.10%
28/01/2022165.10%
27/01/2022165.10%
26/01/2022165.10%
25/01/2022165.10%
24/01/2022165.10%
23/01/2022165.10%
22/01/2022165.10%
21/01/2022165.10%
20/01/2022165.10%
19/01/2022165.10%
18/01/2022165.10%
13/01/2022165.10%
12/01/2022165.10%
11/01/2022165.10%
10/01/2022165.10%
09/01/2022165.10%
08/01/2022165.10%
07/01/2022165.10%
06/01/2022165.10%
05/01/2022165.10%
04/01/2022165.10%
03/01/2022165.10%
02/01/2022165.10%
01/01/2022165.10%
31/12/2021165.10%
30/12/2021165.10%
29/12/2021165.10%
28/12/2021165.10%
27/12/2021165.10%
26/12/2021165.10%
25/12/2021165.10%
24/12/2021165.10%
23/12/2021165.10%
22/12/2021165.10%
21/12/2021165.10%
20/12/2021165.10%
19/12/2021165.10%
18/12/2021165.10%
17/12/2021165.10%
16/12/2021165.10%
15/12/2021165.10%
14/12/2021165.10%
13/12/2021165.10%
12/12/2021165.10%
11/12/2021165.10%
10/12/2021165.10%
09/12/2021165.10%
08/12/2021165.00%
07/12/2021166.70%
06/12/2021148.90%
05/12/2021148.90%
04/12/2021148.90%
03/12/2021148.90%
02/12/2021148.90%
01/12/2021148.90%
30/11/2021148.90%
29/11/2021148.90%
28/11/2021148.90%
27/11/2021148.90%
26/11/2021148.90%
25/11/2021148.90%
24/11/2021148.90%
23/11/2021148.90%
22/11/2021148.90%
21/11/2021148.90%
20/11/2021148.90%
19/11/2021148.90%
18/11/2021148.90%
17/11/2021148.90%
16/11/2021148.90%
15/11/2021148.90%
14/11/2021148.90%
13/11/2021148.90%
12/11/2021148.90%
11/11/2021148.90%
10/11/2021148.90%
09/11/2021148.90%
08/11/2021148.90%
07/11/2021148.90%
06/11/2021148.90%
05/11/2021148.90%
04/11/2021148.90%
03/11/2021148.90%
02/11/2021148.90%
01/11/2021148.90%
31/10/2021148.90%
30/10/2021148.90%
29/10/2021148.90%
28/10/2021148.90%
27/10/2021148.90%
26/10/2021149.10%
25/10/2021155.00%
24/10/2021155.00%
23/10/2021155.00%
22/10/2021155.00%
21/10/2021155.00%
20/10/2021155.00%
19/10/2021148.90%
18/10/2021148.90%
17/10/2021148.90%
16/10/2021148.90%
15/10/2021148.90%
14/10/2021148.90%
13/10/2021148.90%
12/10/2021148.90%
11/10/2021148.90%
10/10/2021148.90%
09/10/2021148.90%
08/10/2021148.90%
07/10/2021148.90%
06/10/2021148.90%
05/10/2021149.10%
04/10/2021154.10%
03/10/2021154.10%
02/10/2021154.10%
01/10/2021154.10%
30/09/2021154.10%
29/09/2021154.10%
28/09/2021154.10%
27/09/2021154.10%
26/09/2021154.10%
25/09/2021154.10%
24/09/2021154.10%
23/09/2021154.10%
22/09/2021154.10%
21/09/2021153.90%
20/09/2021158.64%
19/09/2021158.64%
18/09/2021158.64%
17/09/2021158.64%
16/09/2021158.64%
15/09/2021158.64%
14/09/2021158.64%
13/09/2021158.64%
12/09/2021158.64%
11/09/2021158.64%
10/09/2021158.64%
09/09/2021158.64%
08/09/2021158.64%
07/09/2021158.64%
06/09/2021158.64%
05/09/2021158.64%
04/09/2021158.64%
03/09/2021158.64%
02/09/2021158.64%
01/09/2021158.64%
31/08/2021158.64%
30/08/2021158.64%
29/08/2021158.64%
28/08/2021158.64%
27/08/2021158.64%
26/08/2021158.64%
25/08/2021158.64%
24/08/2021158.64%
23/08/2021158.64%
22/08/2021158.64%
21/08/2021158.64%
20/08/2021158.64%
19/08/2021158.64%
18/08/2021158.64%
17/08/2021158.64%
16/08/2021158.64%
15/08/2021158.64%
14/08/2021158.64%
13/08/2021158.64%
12/08/2021158.64%
11/08/2021158.64%
10/08/2021158.64%
09/08/2021158.64%
08/08/2021158.64%
07/08/2021158.64%
06/08/2021158.64%
05/08/2021158.64%
04/08/2021158.64%
03/08/2021158.64%
02/08/2021158.64%
01/08/2021158.64%
31/07/2021158.64%
30/07/2021162.77%
29/07/2021162.77%
28/07/2021162.71%
27/07/2021163.33%
26/07/2021161.94%
25/07/2021161.94%
24/07/2021161.94%
23/07/2021167.25%
22/07/2021167.25%
21/07/2021167.29%
20/07/2021168.53%
19/07/2021165.48%
18/07/2021165.48%
17/07/2021165.48%
16/07/2021163.83%
15/07/2021163.83%
14/07/2021164.43%
13/07/2021164.49%
12/07/2021164.74%
11/07/2021164.74%
10/07/2021164.74%
09/07/2021166.19%
08/07/2021165.48%
07/07/2021164.90%
06/07/2021163.57%
05/07/2021163.31%
04/07/2021163.31%
03/07/2021163.31%
02/07/2021162.56%
01/07/2021163.18%
30/06/2021162.10%
29/06/2021162.13%
28/06/2021161.11%
27/06/2021161.11%
26/06/2021161.11%
25/06/2021161.99%
24/06/2021161.38%
23/06/2021161.58%
22/06/2021162.42%
21/06/2021163.25%
20/06/2021163.25%
19/06/2021163.25%
18/06/2021161.32%
17/06/2021159.87%
16/06/2021159.58%
15/06/2021160.13%
14/06/2021159.99%
13/06/2021159.99%
12/06/2021159.99%
11/06/2021159.38%
10/06/2021159.52%
09/06/2021158.63%
08/06/2021157.85%
07/06/2021157.57%
06/06/2021157.57%
05/06/2021157.57%
04/06/2021156.88%
03/06/2021157.18%
02/06/2021156.33%
01/06/2021157.19%
31/05/2021156.95%
30/05/2021156.95%
29/05/2021156.95%
28/05/2021156.10%
27/05/2021157.20%
26/05/2021156.69%
25/05/2021155.86%
24/05/2021155.86%
23/05/2021155.86%
22/05/2021155.86%
21/05/2021155.53%
20/05/2021155.42%
19/05/2021155.34%
18/05/2021155.96%
17/05/2021155.27%
16/05/2021155.27%
15/05/2021155.27%
14/05/2021154.45%
13/05/2021154.56%
12/05/2021155.69%
11/05/2021157.29%
10/05/2021157.82%
09/05/2021157.82%
08/05/2021157.82%
07/05/2021158.25%
06/05/2021157.89%
05/05/2021158.18%
04/05/2021157.51%
03/05/2021156.65%
02/05/2021156.65%
01/05/2021156.65%
29/04/2021156.62%
28/04/2021156.75%
27/04/2021158.21%
26/04/2021157.20%
25/04/2021157.20%
21/04/2021156.78%
20/04/2021157.29%
19/04/2021157.29%
18/04/2021157.29%
17/04/2021157.29%
16/04/2021159.15%
15/04/2021154.91%
14/04/2021153.65%
13/04/2021154.41%
12/04/2021154.22%
11/04/2021154.22%
10/04/2021154.22%
09/04/2021153.27%
08/04/2021153.27%
07/04/2021153.52%
06/04/2021153.52%
05/04/2021153.52%
04/04/2021153.52%
03/04/2021153.52%
02/04/2021153.52%
01/04/2021150.81%
31/03/2021150.68%
30/03/2021150.28%
29/03/2021149.92%
28/03/2021149.92%
27/03/2021149.92%
26/03/2021150.68%
25/03/2021148.80%
24/03/2021150.45%
23/03/2021147.60%
22/03/2021145.73%
21/03/2021145.73%
20/03/2021145.73%
19/03/2021145.29%
18/03/2021146.30%
17/03/2021148.14%
16/03/2021144.00%
15/03/2021148.04%
14/03/2021148.04%
13/03/2021148.04%
12/03/2021147.74%
11/03/2021147.74%
10/03/2021146.32%
09/03/2021151.17%
08/03/2021151.17%
07/03/2021151.17%
06/03/2021151.17%
05/03/2021151.17%
04/03/2021151.17%
03/03/2021151.58%
02/03/2021151.58%
01/03/2021153.31%
28/02/2021153.31%
27/02/2021153.31%
26/02/2021150.94%
25/02/2021150.94%
24/02/2021152.00%
23/02/2021152.44%
22/02/2021154.65%
21/02/2021154.65%
20/02/2021154.65%
19/02/2021154.88%
18/02/2021154.88%
17/02/2021156.70%
16/02/2021156.65%
15/02/2021156.65%
14/02/2021156.65%
13/02/2021156.65%
12/02/2021153.62%
11/02/2021153.17%
10/02/2021151.12%
09/02/2021151.80%
08/02/2021151.80%
07/02/2021151.80%
06/02/2021151.80%
05/02/2021150.98%
04/02/2021149.39%
03/02/2021149.51%
02/02/2021148.67%
01/02/2021148.76%
31/01/2021148.76%
30/01/2021148.76%
29/01/2021148.94%
28/01/2021148.43%
27/01/2021150.10%
26/01/2021151.54%
25/01/2021151.54%
24/01/2021151.54%
23/01/2021151.54%
22/01/2021147.90%
21/01/2021149.50%
20/01/2021148.59%
19/01/2021148.71%
18/01/2021148.71%
17/01/2021148.71%
16/01/2021148.71%
15/01/2021150.75%
14/01/2021149.73%
13/01/2021147.76%
12/01/2021147.80%
11/01/2021148.07%
10/01/2021148.07%
09/01/2021148.07%
08/01/2021150.10%
07/01/2021150.10%
06/01/2021150.10%
05/01/2021151.45%
04/01/2021150.10%
03/01/2021150.10%
02/01/2021150.10%
01/01/2021149.90%
31/12/2020148.15%
30/12/2020149.10%
29/12/2020149.52%
26/12/2020149.52%
25/12/2020149.52%
24/12/2020149.52%
23/12/2020152.10%
22/12/2020148.54%
21/12/2020148.89%
20/12/2020148.89%
19/12/2020148.89%
18/12/2020149.99%
17/12/2020148.24%
16/12/2020148.00%
15/12/2020149.56%
14/12/2020149.56%
13/12/2020149.56%
12/12/2020149.56%
11/12/2020148.60%
10/12/2020149.91%
09/12/2020146.78%
08/12/2020152.50%
07/12/2020149.92%
06/12/2020149.92%
05/12/2020149.92%
04/12/2020151.45%
03/12/2020149.42%
02/12/2020143.75%
01/12/2020145.56%
30/11/2020145.92%
29/11/2020145.92%
28/11/2020145.92%
27/11/2020145.92%
26/11/2020145.92%
25/11/2020143.16%
24/11/2020142.30%
23/11/2020146.34%
22/11/2020146.34%
21/11/2020146.34%
20/11/2020146.34%
19/11/2020142.40%
18/11/2020142.99%
17/11/2020141.90%
16/11/2020141.32%
15/11/2020141.32%
14/11/2020141.32%
13/11/2020141.90%
12/11/2020143.63%
11/11/2020143.63%
10/11/2020142.00%
09/11/2020141.81%
08/11/2020141.81%
07/11/2020141.81%
06/11/2020142.32%
05/11/2020140.56%
04/11/2020137.05%
03/11/2020137.05%
02/11/2020136.99%
01/11/2020136.99%
31/10/2020136.99%
30/10/2020136.90%
29/10/2020138.55%
28/10/2020138.55%
27/10/2020138.15%
26/10/2020139.10%
25/10/2020139.10%
24/10/2020139.10%
23/10/2020140.67%
22/10/2020138.10%
21/10/2020138.71%
20/10/2020137.50%
19/10/2020141.88%
18/10/2020141.88%
17/10/2020141.88%
16/10/2020138.89%
15/10/2020138.74%
14/10/2020140.88%
13/10/2020135.40%
12/10/2020139.20%
11/10/2020139.20%
10/10/2020139.20%
09/10/2020136.75%
08/10/2020141.45%
07/10/2020134.64%
06/10/2020138.01%
05/10/2020138.00%
04/10/2020138.00%
03/10/2020138.00%
02/10/2020134.42%
01/10/2020134.32%
30/09/2020135.82%
29/09/2020135.82%
28/09/2020136.57%
27/09/2020136.57%
26/09/2020136.57%
25/09/2020136.40%
24/09/2020137.95%
23/09/2020137.95%
22/09/2020139.25%
21/09/2020139.45%
20/09/2020139.45%
19/09/2020139.45%
18/09/2020139.40%
17/09/2020139.40%
16/09/2020138.38%
15/09/2020139.78%
14/09/2020139.55%
13/09/2020139.55%
12/09/2020139.55%
11/09/2020141.32%
10/09/2020137.01%
09/09/2020139.06%
08/09/2020139.06%
07/09/2020139.06%
06/09/2020139.06%
05/09/2020139.06%
04/09/2020139.06%
03/09/2020141.39%
02/09/2020138.39%
01/09/2020135.96%
31/08/2020138.68%
30/08/2020138.68%
29/08/2020138.68%
28/08/2020136.50%
27/08/2020136.13%
26/08/2020136.69%
25/08/2020137.91%
24/08/2020139.00%
23/08/2020139.00%
22/08/2020139.00%
21/08/2020140.41%
20/08/2020142.97%
19/08/2020139.26%
18/08/2020137.75%
17/08/2020138.00%
16/08/2020138.00%
15/08/2020138.00%
14/08/2020139.40%
13/08/2020141.80%
12/08/2020141.52%
11/08/2020141.36%
10/08/2020141.21%
09/08/2020141.21%
08/08/2020141.21%
07/08/2020138.74%
06/08/2020141.11%
05/08/2020140.27%
04/08/2020140.27%
03/08/2020143.33%
02/08/2020143.33%
01/08/2020143.33%
31/07/2020139.80%
30/07/2020137.56%
29/07/2020142.88%
28/07/2020140.36%
27/07/2020138.60%
26/07/2020138.60%
25/07/2020138.60%
24/07/2020138.00%
23/07/2020138.68%
22/07/2020137.15%
21/07/2020137.15%
20/07/2020136.50%
19/07/2020136.50%
18/07/2020136.50%
17/07/2020137.61%
16/07/2020135.69%
15/07/2020132.73%
14/07/2020135.45%
13/07/2020133.86%
12/07/2020133.86%
11/07/2020133.86%
10/07/2020133.89%
09/07/2020133.89%
08/07/2020133.89%
07/07/2020133.76%
06/07/2020134.61%
05/07/2020134.61%
04/07/2020134.61%
03/07/2020134.61%
02/07/2020132.97%
01/07/2020131.00%
30/06/2020132.03%
29/06/2020134.80%
28/06/2020134.80%
27/06/2020134.80%
26/06/2020132.38%
25/06/2020132.38%
24/06/2020141.00%
23/06/2020141.00%
22/06/2020140.15%
21/06/2020138.75%
19/06/2020138.75%
13/06/2020134.31%
12/06/2020135.93%
11/06/2020136.94%
10/06/2020138.05%
09/06/2020136.50%
08/06/2020137.04%
07/06/2020137.04%
06/06/2020137.04%
05/06/2020131.63%
04/06/2020129.00%
03/06/2020129.00%
02/06/2020128.50%
01/06/2020127.26%
31/05/2020127.26%
30/05/2020127.26%
29/05/2020126.53%
28/05/2020125.90%
27/05/2020127.56%
26/05/2020126.74%
25/05/2020126.74%
24/05/2020126.74%
23/05/2020126.74%
22/05/2020126.28%
21/05/2020126.28%
20/05/2020126.60%
19/05/2020122.94%
18/05/2020120.69%
17/05/2020120.69%
16/05/2020120.69%
15/05/2020123.18%
14/05/2020122.65%
13/05/2020121.17%
12/05/2020118.49%
11/05/2020123.94%
10/05/2020123.94%
09/05/2020123.94%
08/05/2020124.23%
07/05/2020123.87%
06/05/2020125.22%
05/05/2020125.23%
04/05/2020127.46%
02/05/2020127.46%
01/05/2020127.46%
30/04/2020127.46%
29/04/2020127.03%
28/04/2020125.18%
27/04/2020121.48%
26/04/2020121.48%
25/04/2020121.48%
24/04/2020121.48%
23/04/2020121.48%
22/04/2020121.48%
21/04/2020126.55%
20/04/2020126.64%
19/04/2020122.11%
18/04/2020122.11%
17/04/2020122.11%
16/04/2020116.99%
15/04/2020117.42%
14/04/2020115.10%
13/04/2020112.72%
12/04/2020112.72%
11/04/2020112.72%
10/04/2020112.72%
09/04/2020112.72%
08/04/2020109.43%
07/04/2020109.15%
05/04/2020109.76%
01/04/2020120.11%
28/03/2020112.78%
25/03/2020102.69%
21/03/2020101.71%
18/03/2020108.85%
15/03/2020119.57%
12/03/2020121.25%
09/03/2020139.08%
05/03/2020136.34%
02/03/2020136.38%
28/02/2020134.50%
25/02/2020140.85%
21/02/2020140.87%
18/02/2020139.43%
15/02/2020141.45%
12/02/2020139.89%
09/02/2020140.34%
06/02/2020139.57%
03/02/2020139.40%
31/01/2020138.87%
28/01/2020138.33%
25/01/2020140.88%
22/01/2020139.91%
19/01/2020138.72%
16/01/2020138.95%
13/01/2020137.68%
10/01/2020137.78%
07/01/2020136.19%
04/01/2020136.93%
02/01/2020137.40%
30/12/2019135.94%
27/12/2019136.65%
24/12/2019135.25%
21/12/2019135.25%
19/12/2019134.60%
16/12/2019134.23%
13/12/2019132.86%
04/12/2019133.03%
28/11/2019133.38%
21/11/2019131.16%
18/11/2019132.07%
13/11/2019131.96%
09/11/2019131.70%
04/11/2019131.50%
31/10/2019131.09%
27/10/2019130.94%
23/10/2019130.67%
19/10/2019130.84%
15/10/2019130.18%
12/10/2019129.43%
09/10/2019130.93%
06/10/2019132.25%
03/10/2019131.37%
28/09/2019131.27%
24/09/2019131.26%
18/09/2019129.74%
14/09/2019128.18%
09/09/2019130.90%
04/09/2019129.43%
30/08/2019127.95%
25/08/2019128.49%
21/08/2019126.22%
17/08/2019129.95%
13/08/2019127.33%
09/08/2019126.58%
06/08/2019123.87%
02/08/2019127.92%
30/07/2019125.70%
27/07/2019125.64%
24/07/2019125.09%
20/07/2019123.42%
18/07/2019123.24%
15/07/2019122.26%
12/07/2019122.26%
10/07/2019124.64%
07/07/2019126.03%
04/07/2019127.26%
02/07/2019126.98%
01/07/2019123.64%
30/06/2019123.87%
28/06/2019123.87%
26/06/2019123.54%
24/06/2019122.13%
22/06/2019122.13%
20/06/2019121.76%
18/06/2019120.87%
12/06/2019119.17%
07/06/2019119.42%
02/06/2019122.68%
29/05/2019122.01%
23/05/2019121.00%
20/05/2019122.53%
19/05/2019123.03%
18/05/2019123.03%
17/05/2019122.96%
15/05/2019122.56%
12/05/2019122.86%
07/05/2019123.78%
22/04/2019121.42%
17/04/2019122.32%
13/04/2019121.40%
10/04/2019121.58%
07/04/2019120.14%
04/04/2019119.58%
02/04/2019120.88%
30/03/2019119.71%
28/03/2019121.06%
26/03/2019121.17%
24/03/2019121.25%
21/03/2019120.02%
19/03/2019119.18%
18/03/2019117.99%
16/03/2019117.99%
14/03/2019118.13%
11/03/2019117.81%
10/03/2019116.77%
08/03/2019115.75%
07/03/2019118.64%
06/03/2019118.88%
05/03/2019118.70%
04/03/2019119.47%
03/03/2019114.95%
01/03/2019114.95%
28/02/2019117.47%
27/02/2019116.72%
26/02/2019116.50%
23/02/2019116.57%
22/02/2019116.57%
21/02/2019116.74%
20/02/2019117.90%
19/02/2019116.40%
18/02/2019116.75%
17/02/2019116.75%
16/02/2019116.75%
15/02/2019117.94%
14/02/2019117.61%
13/02/2019117.19%
12/02/2019117.67%
11/02/2019118.14%
10/02/2019118.14%
09/02/2019118.14%
08/02/2019117.70%
07/02/2019117.49%
06/02/2019115.09%
05/02/2019116.07%
04/02/2019116.27%
03/02/2019116.27%
02/02/2019116.27%
01/02/2019116.71%
31/01/2019115.57%
30/01/2019115.34%
29/01/2019115.00%
28/01/2019114.26%
27/01/2019114.26%
26/01/2019114.26%
25/01/2019116.15%
24/01/2019115.47%
23/01/2019115.44%
22/01/2019114.91%
19/01/2019114.29%
18/01/2019113.86%
17/01/2019111.84%
16/01/2019113.06%
15/01/2019113.05%
14/01/2019112.78%
13/01/2019112.68%
12/01/2019112.68%
11/01/2019111.61%
10/01/2019112.52%
09/01/2019110.24%
08/01/2019109.31%
07/01/2019108.33%
06/01/2019108.00%
05/01/2019108.00%
04/01/2019108.03%
03/01/2019108.79%
02/01/2019110.66%
01/01/2019108.93%
31/12/2018108.93%
30/12/2018108.93%
29/12/2018108.93%
28/12/2018108.81%
27/12/2018109.74%
26/12/2018110.40%
25/12/2018110.40%
24/12/2018110.40%
23/12/2018110.40%
22/12/2018110.40%
21/12/2018109.78%
20/12/2018112.55%
19/12/2018112.67%
18/12/2018108.94%
17/12/2018112.67%
16/12/2018110.88%
15/12/2018110.88%
14/12/2018109.92%
13/12/2018110.09%
12/12/2018111.50%
11/12/2018110.81%
10/12/2018110.43%
09/12/2018109.15%
08/12/2018109.15%
07/12/2018110.32%
06/12/2018109.57%
05/12/2018110.45%
04/12/2018111.97%
03/12/2018110.47%
02/12/2018109.86%
01/12/2018109.86%
30/11/2018110.73%
29/11/2018111.62%
28/11/2018110.08%
27/11/2018111.15%
26/11/2018111.98%
25/11/2018110.01%
24/11/2018110.01%
23/11/2018111.91%
22/11/2018111.17%
21/11/2018111.36%
20/11/2018112.57%
19/11/2018113.13%
18/11/2018112.76%
17/11/2018112.76%
16/11/2018112.16%
15/11/2018114.46%
14/11/2018116.64%
13/11/2018118.01%
12/11/2018118.01%
11/11/2018118.59%
10/11/2018118.59%
09/11/2018118.40%
08/11/2018117.76%
07/11/2018117.82%
06/11/2018116.96%
05/11/2018116.35%
04/11/2018116.62%
03/11/2018116.62%
02/11/2018116.38%
01/11/2018116.30%
31/10/2018116.71%
30/10/2018116.75%
29/10/2018118.08%
28/10/2018118.51%
27/10/2018118.51%
26/10/2018118.65%
25/10/2018119.03%
24/10/2018119.26%
23/10/2018119.52%
22/10/2018119.59%
21/10/2018119.26%
20/10/2018119.26%
19/10/2018119.89%
18/10/2018120.13%
17/10/2018120.74%
16/10/2018120.45%
15/10/2018121.45%
14/10/2018121.65%
13/10/2018121.65%
12/10/2018121.21%
11/10/2018121.00%
10/10/2018122.24%
09/10/2018121.85%
08/10/2018122.02%
07/10/2018122.32%
06/10/2018122.32%
05/10/2018122.49%
04/10/2018122.22%
03/10/2018124.52%
02/10/2018124.63%
01/10/2018123.24%
30/09/2018123.26%
29/09/2018123.26%
28/09/2018124.12%
27/09/2018124.23%
26/09/2018124.01%
25/09/2018123.52%
24/09/2018124.45%
23/09/2018123.57%
22/09/2018123.57%
21/09/2018124.68%
20/09/2018124.03%
19/09/2018124.63%
18/09/2018124.32%
17/09/2018124.35%
16/09/2018124.61%
15/09/2018124.61%
14/09/2018124.19%
13/09/2018124.44%
12/09/2018124.03%
11/09/2018123.95%
10/09/2018122.72%
09/09/2018122.72%
08/09/2018122.72%
07/09/2018124.13%
06/09/2018122.02%
05/09/2018122.04%
04/09/2018122.96%
03/09/2018123.13%
02/09/2018123.13%
01/09/2018123.13%
31/08/2018122.51%
30/08/2018122.51%
29/08/2018122.70%
28/08/2018123.44%
27/08/2018123.24%
26/08/2018123.24%
25/08/2018123.24%
24/08/2018123.74%
23/08/2018123.53%
22/08/2018123.68%
21/08/2018123.87%
20/08/2018123.39%
19/08/2018123.39%
18/08/2018123.39%
17/08/2018122.80%
16/08/2018122.62%
15/08/2018122.68%
14/08/2018122.02%
13/08/2018122.28%
12/08/2018122.28%
11/08/2018122.28%
10/08/2018122.63%
09/08/2018122.57%
08/08/2018122.57%
07/08/2018122.82%
06/08/2018122.64%
05/08/2018122.64%
04/08/2018122.64%
03/08/2018122.26%
02/08/2018121.80%
01/08/2018122.25%
31/07/2018121.55%
30/07/2018122.30%
29/07/2018122.30%
28/07/2018122.30%
27/07/2018122.24%
26/07/2018122.84%
25/07/2018121.46%
24/07/2018122.34%
23/07/2018122.53%
22/07/2018122.53%
21/07/2018122.53%
20/07/2018123.27%
19/07/2018123.16%
18/07/2018123.03%
17/07/2018123.26%
16/07/2018123.02%
15/07/2018123.02%
14/07/2018123.02%
13/07/2018123.24%
12/07/2018122.36%
11/07/2018123.17%
10/07/2018122.54%
09/07/2018121.87%
08/07/2018121.87%
07/07/2018121.87%
06/07/2018121.83%
05/07/2018121.70%
04/07/2018121.83%
03/07/2018122.01%
02/07/2018120.92%
01/07/2018120.92%
30/06/2018120.92%
29/06/2018120.91%
28/06/2018120.39%
27/06/2018120.67%
26/06/2018120.97%
25/06/2018120.69%
24/06/2018120.69%
23/06/2018120.69%
22/06/2018119.94%
21/06/2018121.86%
20/06/2018122.22%
19/06/2018122.72%
18/06/2018122.51%
17/06/2018122.51%
16/06/2018122.51%
15/06/2018122.82%
14/06/2018122.97%
13/06/2018121.57%
12/06/2018122.87%
11/06/2018122.39%
10/06/2018122.39%
09/06/2018122.39%
08/06/2018122.89%
07/06/2018122.60%
06/06/2018124.38%
05/06/2018123.73%
04/06/2018121.65%
03/06/2018121.65%
02/06/2018121.65%
01/06/2018121.40%
31/05/2018121.40%
30/05/2018121.74%
29/05/2018121.23%
28/05/2018122.10%
27/05/2018122.10%
26/05/2018122.10%
25/05/2018121.67%
24/05/2018120.99%
23/05/2018120.45%
22/05/2018119.93%
21/05/2018119.47%
20/05/2018119.47%
19/05/2018119.47%
18/05/2018119.20%
17/05/2018120.63%
16/05/2018120.89%
15/05/2018121.79%
14/05/2018122.03%
13/05/2018122.03%
12/05/2018122.03%
11/05/2018120.30%
10/05/2018120.39%
09/05/2018120.27%
08/05/2018120.65%
07/05/2018120.86%
06/05/2018120.86%
05/05/2018120.86%
04/05/2018122.29%
03/05/2018121.96%
02/05/2018123.97%
01/05/2018123.97%
30/04/2018123.47%
29/04/2018123.47%
28/04/2018123.47%
27/04/2018122.23%
26/04/2018122.78%
25/04/2018124.34%
24/04/2018122.38%
23/04/2018125.65%
22/04/2018125.65%
21/04/2018125.65%
20/04/2018123.19%
19/04/2018127.22%
18/04/2018127.69%
17/04/2018127.66%
16/04/2018127.15%
15/04/2018127.15%
14/04/2018127.15%
13/04/2018128.10%
12/04/2018128.45%
11/04/2018126.68%
10/04/2018126.97%
09/04/2018126.88%
08/04/2018126.88%
07/04/2018126.88%
06/04/2018126.61%
05/04/2018126.34%
04/04/2018126.59%
03/04/2018127.14%
02/04/2018127.14%
01/04/2018127.14%
31/03/2018127.14%
30/03/2018127.14%
29/03/2018126.37%
28/03/2018124.25%
27/03/2018124.71%
26/03/2018124.82%
25/03/2018124.82%
24/03/2018124.82%
23/03/2018125.15%
22/03/2018125.01%
21/03/2018125.20%
20/03/2018125.81%
19/03/2018126.06%
18/03/2018126.06%
17/03/2018126.06%
16/03/2018125.75%
15/03/2018125.99%
14/03/2018127.22%
13/03/2018126.18%
12/03/2018126.22%
11/03/2018126.22%
10/03/2018126.22%
09/03/2018127.93%
08/03/2018126.69%
07/03/2018127.09%
06/03/2018126.08%
05/03/2018125.64%
04/03/2018125.64%
03/03/2018125.64%
02/03/2018126.01%
01/03/2018126.98%
28/02/2018126.31%
27/02/2018127.24%
26/02/2018126.73%
25/02/2018126.73%
24/02/2018126.73%
23/02/2018126.05%
22/02/2018126.20%
21/02/2018126.40%
20/02/2018126.54%
19/02/2018127.21%
18/02/2018127.21%
17/02/2018127.21%
16/02/2018127.10%
15/02/2018125.04%
14/02/2018123.73%
13/02/2018126.46%
12/02/2018125.22%
11/02/2018125.22%
10/02/2018125.22%
09/02/2018128.77%
08/02/2018129.42%
07/02/2018129.19%
06/02/2018128.88%
05/02/2018129.38%
04/02/2018129.38%
03/02/2018129.38%
02/02/2018131.18%
01/02/2018131.24%
31/01/2018129.48%
30/01/2018131.48%
29/01/2018132.17%
28/01/2018132.17%
27/01/2018132.17%
26/01/2018127.21%
25/01/2018125.92%
24/01/2018127.07%
23/01/2018126.84%
22/01/2018126.75%